FRA, I1V End of Day and Historical Stock Data [CoreWeave, Inc.]

25 Aug 2025

LAST: 79.60	CHANGE: 0.00	OPEN: 81.20	HIGH: 81.20	ASK: 0.00	VOLUME: 546
LAST: 79.60	CHG(%): NaN	PREV: 0.00	LOW: 79.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	81.20	81.20	79.60	79.60	546
22 Aug 25	80.00	84.40	77.00	81.60	819

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.60