EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUR: KAP AG

28 Aug 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
220
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.9508.9508.9508.950220
27 Aug 258.9508.9508.9508.950220
26 Aug 258.9508.9508.9508.950220
25 Aug 258.9508.9508.9508.950220
22 Aug 258.9508.9508.9508.950220
21 Aug 258.9508.9508.9508.950220
20 Aug 258.9508.9508.9508.950220
19 Aug 259.0009.0009.0009.000220
18 Aug 259.1509.1509.1509.150220
15 Aug 259.1509.1509.1509.150220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.95
MA10:9.00
MA20:9.15
MA50:9.48
MA100:9.51
MA200:9.67
WPR14:-100.00
MTM14:-0.25
ROC14:-0.03
ATR:0.02
Week High:8.95
Week Low:8.95
Month High:9.84
Month Low:8.95
Year High:11.51
Year Low:8.71
Volatility:10.09

RECENT DIVIDENDS

Date Amount
17 Jul 2023$1.50
01 Sep 2022$1.00
01 Oct 2021$1.75
16 Jul 2021$0.75
04 Jul 2019$2.00
23 Jul 2018$2.00
10 Jul 2017$2.00
29 Aug 2016$1.00
31 Aug 2015$10.00
01 Sep 2014$2.40