FRA, IPJ1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.796	CHANGE: 0.08	OPEN: 3.748	HIGH: 3.892	ASK: 0.000	VOLUME: 1.1K
LAST: 3.796	CHG(%): 1.96	PREV: 3.872	LOW: 3.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.748	3.892	3.748	3.796	1.1K
27 Aug 25	3.768	3.900	3.768	3.872	1.1K
26 Aug 25	3.808	3.898	3.808	3.898	1.1K
25 Aug 25	3.846	4.090	3.846	3.944	210
22 Aug 25	3.814	3.952	3.814	3.950	40
21 Aug 25	3.870	4.122	3.870	3.936	40
20 Aug 25	3.950	4.050	3.950	4.026	32
19 Aug 25	3.940	4.138	3.940	4.116	32
18 Aug 25	3.854	4.076	3.854	4.032	32
15 Aug 25	3.854	3.970	3.854	3.970	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.796