FRA, IWA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.435	CHANGE: 0.12	OPEN: 9.435	HIGH: 9.445	ASK: 0.000	VOLUME: 200
LAST: 9.435	CHG(%): 1.23	PREV: 9.320	LOW: 9.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.435	9.445	9.435	9.435	200
27 Aug 25	9.335	9.340	9.320	9.320	200
26 Aug 25	9.275	9.275	9.270	9.270	200
25 Aug 25	9.305	9.310	9.280	9.280	200
22 Aug 25	9.370	9.375	9.360	9.360	200
21 Aug 25	9.355	9.355	9.325	9.325	200
20 Aug 25	9.340	9.340	9.315	9.315	200
19 Aug 25	9.240	9.240	9.230	9.230	200
18 Aug 25	9.245	9.250	9.245	9.250	200
15 Aug 25	9.350	9.350	9.350	9.350	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2024	4-1

9.435