FRA, IJ70 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.150	CHANGE: 0.20	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 2.14	PREV: 9.350	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.150	9.150	9.150	9.150
27 Aug 25	9.350	9.350	9.350	9.350
26 Aug 25	9.500	9.500	9.500	9.500
25 Aug 25	9.500	9.500	9.500	9.500
22 Aug 25	9.350	9.350	9.350	9.350
21 Aug 25	9.400	9.400	9.400	9.400
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.200	9.200	9.200	9.200
18 Aug 25	9.250	9.250	9.250	9.250
15 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150