EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUS8: iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF

25 Aug 2025
LAST:

14.99

CHANGE:
 0.00		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.99		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.9914.9914.9914.990
22 Aug 2514.9914.9914.9914.990
21 Aug 2514.9914.9914.9914.990
19 Aug 2514.9914.9914.9914.990
18 Aug 2514.9914.9914.9914.990
15 Aug 2514.9914.9914.9914.990
14 Aug 2514.9914.9914.9914.990
13 Aug 2514.9914.9914.9914.990
12 Aug 2514.8815.0214.8614.990
11 Aug 2514.7914.8214.6914.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.99
MA10:14.96
MA20:14.70
MA50:14.28
MA100:13.91
MA200:13.85
STO14:94.75
RSI14:92.14
MTM14:0.58
ROC14:0.04
ATR:0.10
Week High:14.99
Week Low:14.99
Month High:15.02
Month Low:14.01
Year High:15.20
Year Low:11.83
Volatility:12.36