FRA, IYAA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.100	CHANGE: 0.12	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 2.7K
LAST: 7.100	CHG(%): 1.66	PREV: 7.220	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.100	7.100	7.100	7.100	2.7K
27 Aug 25	7.266	7.394	7.220	7.220	2.7K
26 Aug 25	7.020	7.500	7.020	7.500	600
25 Aug 25	7.040	7.150	7.040	7.150	902
22 Aug 25	6.718	6.808	6.718	6.808	415
21 Aug 25	6.502	6.908	6.502	6.908	415
20 Aug 25	6.638	6.638	6.638	6.638	430
19 Aug 25	6.700	6.970	6.700	6.956	0
18 Aug 25	6.920	6.922	6.920	6.922	430
15 Aug 25	6.920	6.920	6.920	6.920	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100