FRA, IUL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 40
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.200	5.200	5.200	5.200	40
27 Aug 25	5.200	5.200	5.200	5.200	40
26 Aug 25	5.150	5.150	5.150	5.150	40
25 Aug 25	5.150	5.150	5.150	5.150	40
22 Aug 25	5.150	5.150	5.150	5.150	40
21 Aug 25	5.100	5.100	5.100	5.100	40
20 Aug 25	5.050	5.050	5.050	5.050	40
19 Aug 25	5.150	5.150	5.150	5.150	40
18 Aug 25	5.150	5.150	5.150	5.150	40
15 Aug 25	5.600	5.600	5.600	5.600	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200