FRA, I9V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I9V: TITANIUM TRANSPORT.GROUP

03 Sep 2025

LAST: 0.9050	CHANGE: 0.01	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 500
LAST: 0.9050	CHG(%): 0.56	PREV: 0.9000	LOW: 0.9050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9050	0.9050	0.9050	0.9050	500
02 Sep 25	0.9000	0.9000	0.9000	0.9000	500
01 Sep 25	0.9000	0.9000	0.9000	0.9000	500
29 Aug 25	0.9000	0.9000	0.9000	0.9000	500
28 Aug 25	0.9050	0.9050	0.9050	0.9050	500
27 Aug 25	0.9000	0.9000	0.9000	0.9000	500
26 Aug 25	0.9050	0.9050	0.9050	0.9050	500
25 Aug 25	0.9000	0.9000	0.9000	0.9000	500
22 Aug 25	0.8950	0.8950	0.8950	0.8950	500
21 Aug 25	0.8900	0.8900	0.8900	0.8900	500

COMPANY PROFILE

Name:	TITANIUM TRANSPORT.GROUP
About:	Titanium Transportation Group Inc., together with its subsidiaries, operates as an asset-based transportation and logistics company in North America. It operates through Truck Transportation and Logistics. The Truck Transportation segment provides pickup and delivery of general merchandise by long-haul, dedicated, and local trucking services through various trailer types, including dry vans, flatbeds, step-decks, heavy axle trailers, and other specialty equipment. The Logistics segment offers non-asset-based broker services, which include ancillary transportation services, such as third-party logistics and freight forwarding services. This segment also provides truckload and less than truckload freight services on vans, flatbeds, and other specialty equipment; and intermodal services, international ocean and air shipping, and emergency and expedited services, as well as specialty services for hazardous and fragile products. In addition, the company offers inventory warehousing and distribution services. It serves customers in multinational corporations across various industries. The company was founded in 2002 and is based in Bolton, Canada.
Address:	32 Simpson Rd, Bolton, ON, Canada, L7E 1G9
Website:	https://www.ttgi.com
ISIN:	CA8883411040

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.90
MA10:	0.90
MA20:	0.89
MA50:	0.89
MA100:	0.90
MA200:	1.08
STO9:	100.00
STO14:	100.00
RSI14:	53.85
MTM14:	0.01
ROC14:	0.01
ATR:	0.00
Week High:	0.91
Week Low:	0.90
Month High:	0.91
Month Low:	0.87
Year High:	1.68
Year Low:	0.79
Volatility:	17.75

RECENT DIVIDENDS

Date	Amount
29 Nov 2024	$0.01
30 Aug 2024	$0.01
31 May 2024	$0.01
28 Feb 2024	$0.01
29 Nov 2023	$0.01
30 Aug 2023	$0.01
30 May 2023	$0.01
27 Feb 2023	$0.01
29 Nov 2022	$0.01
30 Aug 2022	$0.01