FRA, I9DN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.062	CHANGE: 0.02	OPEN: 3.062	HIGH: 3.062	ASK: 0.000	VOLUME: 100
LAST: 3.062	CHG(%): 0.52	PREV: 3.078	LOW: 3.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.062	3.062	3.062	3.062	100
27 Aug 25	3.078	3.078	3.078	3.078	100
26 Aug 25	2.946	2.946	2.946	2.946	100
25 Aug 25	3.012	3.012	3.012	3.012	100
22 Aug 25	3.018	3.018	3.018	3.018	100
21 Aug 25	2.956	2.956	2.956	2.956	100
20 Aug 25	2.942	2.942	2.942	2.942	100
19 Aug 25	2.840	2.840	2.840	2.840	100
18 Aug 25	2.820	2.820	2.820	2.820	100
15 Aug 25	2.818	2.818	2.818	2.818	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.062