FRA, ITBA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 35.20	CHANGE: 0.00	OPEN: 35.20	HIGH: 35.20	ASK: 0.00	VOLUME: 323
LAST: 35.20	CHG(%): 0.00	PREV: 35.20	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.20	35.20	35.20	35.20	323
27 Aug 25	35.20	35.20	35.20	35.20	0
26 Aug 25	35.20	35.20	35.20	35.20	0
25 Aug 25	35.20	35.20	35.20	35.20	0
22 Aug 25	35.60	35.60	35.60	35.60	323
21 Aug 25	35.60	35.60	35.60	35.60	323
20 Aug 25	35.00	36.40	35.00	36.20	323
19 Aug 25	35.40	35.40	35.40	35.40	300
18 Aug 25	35.00	35.00	35.00	35.00	300
15 Aug 25	35.00	35.00	35.00	35.00	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jul 2016	2-1

35.20