FRA, IBC7 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.654	CHANGE: 0.02	OPEN: 4.660	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.654	CHG(%): 0.53	PREV: 4.629	LOW: 4.654	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	4.660	4.670	4.654	4.654
02 Sep 25	4.647	4.647	4.629	4.629
01 Sep 25	4.654	4.658	4.641	4.641
29 Aug 25	4.629	4.660	4.629	4.643
28 Aug 25	4.656	4.664	4.641	4.641
27 Aug 25	4.646	4.652	4.635	4.635
26 Aug 25	4.646	4.658	4.639	4.639
25 Aug 25	4.658	4.658	4.642	4.642
22 Aug 25	4.630	4.655	4.630	4.638
21 Aug 25	4.628	4.632	4.615	4.615

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.654