FRA, IEI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 109.1	CHANGE: 1.10	OPEN: 109.1	HIGH: 109.1	ASK: 0.0	VOLUME: 28
LAST: 109.1	CHG(%): 1.02	PREV: 108.0	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	109.1	109.1	109.1	109.1	28
27 Aug 25	108.0	108.0	108.0	108.0	28
26 Aug 25	111.9	111.9	111.9	111.9	28
25 Aug 25	113.2	113.2	113.2	113.2	28
22 Aug 25	109.7	109.7	109.7	109.7	28
21 Aug 25	110.2	110.2	110.2	110.2	28
20 Aug 25	111.6	111.6	111.6	111.6	28
19 Aug 25	111.8	111.8	111.8	111.8	28
18 Aug 25	110.3	110.3	110.3	110.3	28
15 Aug 25	112.7	112.7	112.7	112.7	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1