FRA, IQQQ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 64.64	CHANGE: 0.15	OPEN: 65.06	HIGH: 65.06	ASK: 0.00	VOLUME: 0
LAST: 64.64	CHG(%): 0.23	PREV: 64.79	LOW: 64.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	65.06	65.06	64.62	64.64	0
29 Aug 25	65.47	65.47	64.79	64.79	2
28 Aug 25	65.83	66.08	65.25	65.25	0
27 Aug 25	65.58	66.03	65.56	66.03	0
26 Aug 25	65.58	65.58	65.29	65.40	0
25 Aug 25	65.88	65.95	65.58	65.59	0
22 Aug 25	65.44	66.04	65.44	65.91	1.5K
21 Aug 25	65.35	65.53	65.15	65.15	0
20 Aug 25	65.36	65.62	65.34	65.34	15
19 Aug 25	64.99	65.44	64.97	65.27	558

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	33.35
EPS Ratio:	1.26

64.64