FRA, IA9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IA9: ODD BURGER CORP.

05 Sep 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 14.4K
LAST: 0.1100	CHG(%): 13.40	PREV: 0.0970	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1100	0.1100	0.1100	0.1100	14.4K
04 Sep 25	0.0970	0.0970	0.0970	0.0970	14.4K
03 Sep 25	0.0910	0.0910	0.0910	0.0910	14.4K
02 Sep 25	0.0875	0.0875	0.0875	0.0875	2.5K
01 Sep 25	0.0875	0.0875	0.0875	0.0875	2.5K
29 Aug 25	0.1100	0.1100	0.1100	0.1100	2.5K
28 Aug 25	0.1040	0.1040	0.1040	0.1040	2.5K
27 Aug 25	0.1100	0.1100	0.1100	0.1100	2.5K
26 Aug 25	0.0935	0.0935	0.0935	0.0935	2.5K
25 Aug 25	0.0900	0.0900	0.0900	0.0900	2.5K

COMPANY PROFILE

Name:	ODD BURGER CORP.
About:	Odd Burger Corporation operates as a plant-based food technology company in Canada. It manufactures and distributes plant-based proteins and dairy alternatives through a proprietary food service line to corporate owned and franchised fast-food restaurants. The company was founded in 2014 and is headquartered in London, Canada.
Industry:	Restaurants
Address:	505 Consortium Court, London, ON, Canada, N6E 2S8
Website:	https://www.oddburger.com
ISIN:	CA67578E1007

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.10
MA20:	0.09
MA50:	0.10
MA100:	0.11
MA200:	0.14
STO9:	100.00
STO14:	69.23
RSI14:	56.84
WPR14:	-30.77
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.08
Year High:	0.22
Year Low:	0.08
Volatility:	128.27