FRA, IF0 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.420	CHANGE: 0.03	OPEN: 1.390	HIGH: 1.480	ASK: 0.000	VOLUME: 19.3K
LAST: 1.420	CHG(%): 2.16	PREV: 1.390	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.390	1.480	1.390	1.420	19.3K
01 Sep 25	1.386	1.400	1.386	1.390	13K
29 Aug 25	1.002	1.183	1.002	1.180	6.1K
28 Aug 25	0.849	0.850	0.849	0.850	20K
27 Aug 25	0.783	0.790	0.783	0.790	10K
26 Aug 25	0.780	0.780	0.766	0.766	10K
25 Aug 25	0.768	0.768	0.743	0.743	10K
22 Aug 25	0.765	0.765	0.759	0.759	10K
21 Aug 25	0.756	0.756	0.720	0.720	389
20 Aug 25	0.751	0.770	0.719	0.730	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420