FRA, IOS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.50	CHANGE: 0.00	OPEN: 38.60	HIGH: 38.65	ASK: 0.00	VOLUME: 822
LAST: 38.50	CHG(%): 0.00	PREV: 38.50	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.60	38.65	38.00	38.50	822
27 Aug 25	38.75	38.75	38.40	38.50	253
26 Aug 25	38.20	38.80	38.20	38.80	279
25 Aug 25	38.35	38.35	37.80	38.25	1.7K
22 Aug 25	37.85	38.35	37.85	38.25	37
21 Aug 25	37.90	38.10	37.80	37.85	498
20 Aug 25	37.35	37.85	37.25	37.65	510
19 Aug 25	38.70	38.70	37.50	37.50	1.2K
18 Aug 25	39.35	39.35	38.60	38.75	1.3K
15 Aug 25	39.10	39.50	38.90	39.00	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50