EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUS2: iShares S&P U.S. Banks UCITS ETF

28 Aug 2025
LAST:

6.159

CHANGE:
 0.07		OPEN:
6.261		HIGH:
6.264		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
6.232		LOW:
6.156		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.2616.2646.1566.1590
27 Aug 256.1906.2326.1866.2320
26 Aug 256.0886.1506.0726.1500
25 Aug 256.0806.0866.0676.0800
22 Aug 255.9356.0645.9356.0612.2K
21 Aug 255.9115.9145.8815.9080
20 Aug 255.8925.8975.8585.8860
19 Aug 255.8775.9285.8665.8670
18 Aug 255.8225.8575.8225.8570
15 Aug 255.9655.9675.8525.8580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.14
MA10:6.01
MA20:5.89
MA50:5.86
MA100:5.58
MA200:5.87
STO9:74.20
STO14:80.66
RSI14:80.80
WPR14:-14.29
MTM14:0.44
ROC14:0.08
ATR:0.08
Week High:6.26
Week Low:5.88
Month High:6.26
Month Low:5.65
Year High:6.84
Year Low:4.30
Volatility:13.66