FRA, IN9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.950	CHANGE: 0.30	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 1K
LAST: 5.950	CHG(%): 4.80	PREV: 6.250	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.000	6.000	5.950	5.950	1K
27 Aug 25	6.200	6.250	6.200	6.250	1K
26 Aug 25	5.850	5.850	5.750	5.750	1K
25 Aug 25	5.800	5.850	5.750	5.750	1K
22 Aug 25	5.650	5.700	5.650	5.700	1K
21 Aug 25	5.600	5.600	5.550	5.550	1K
20 Aug 25	5.800	5.850	5.800	5.850	1K
19 Aug 25	5.850	5.900	5.850	5.900	1K
18 Aug 25	5.700	5.700	5.650	5.650	1K
15 Aug 25	6.100	6.100	5.950	5.950	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950