FRA, IPRE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.818	CHANGE: 0.05	OPEN: 4.896	HIGH: 4.896	ASK: 0.000	VOLUME: 0
LAST: 4.818	CHG(%): 1.09	PREV: 4.871	LOW: 4.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.896	4.896	4.816	4.818	0
27 Aug 25	4.875	4.899	4.869	4.871	0
26 Aug 25	4.856	4.900	4.854	4.877	0
25 Aug 25	4.915	4.915	4.888	4.889	0
22 Aug 25	4.885	4.935	4.880	4.924	928
21 Aug 25	4.895	4.897	4.859	4.879	0
20 Aug 25	4.873	4.902	4.871	4.894	0
19 Aug 25	4.875	4.884	4.845	4.848	0
18 Aug 25	4.916	4.919	4.867	4.873	0
15 Aug 25	4.913	4.913	4.872	4.874	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.818