FRA, IQCY End of Day and Historical Stock Data []

01 Sep 2025

LAST: 54.90	CHANGE: 0.27	OPEN: 54.90	HIGH: 54.90	ASK: 0.00	VOLUME: 0
LAST: 54.90	CHG(%): 0.49	PREV: 55.17	LOW: 54.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	54.90	54.90	54.90	54.90	0
29 Aug 25	55.17	55.17	55.17	55.17	0
28 Aug 25	55.61	55.61	55.61	55.61	0
27 Aug 25	55.53	55.53	55.53	55.53	1
26 Aug 25	55.40	55.40	55.40	55.40	0
22 Aug 25	55.64	55.64	55.64	55.64	0
21 Aug 25	54.65	54.65	54.65	54.65	0
20 Aug 25	54.56	54.56	54.56	54.56	0
19 Aug 25	55.13	55.13	55.13	55.13	7
18 Aug 25	54.89	54.91	54.89	54.91	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90