FRA, IXX End of Day and Historical Stock Data []

29 Aug 2025

LAST: 44.60	CHANGE: 0.70	OPEN: 44.60	HIGH: 44.60	ASK: 0.00	VOLUME: 500
LAST: 44.60	CHG(%): 1.59	PREV: 43.90	LOW: 44.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.60	44.60	44.60	44.60	500
28 Aug 25	43.90	43.90	43.90	43.90	500
27 Aug 25	43.60	43.60	43.60	43.60	500
26 Aug 25	44.30	44.30	44.30	44.30	500
25 Aug 25	44.90	44.90	44.60	44.60	500
22 Aug 25	44.50	44.50	44.00	44.50	140
21 Aug 25	44.60	44.60	44.60	44.60	60
20 Aug 25	44.90	44.90	44.90	44.90	60
19 Aug 25	45.20	45.20	45.20	45.20	60
18 Aug 25	44.90	45.10	44.90	45.10	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.60