FRA, I8T End of Day and Historical Stock Data [Implenia AG]

25 Aug 2025

LAST: 69.20	CHANGE: 0.00	OPEN: 68.40	HIGH: 69.20	ASK: 0.00	VOLUME: 0
LAST: 69.20	CHG(%): NaN	PREV: 0.00	LOW: 68.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	68.40	69.20	68.40	69.20	0
22 Aug 25	64.50	68.30	64.50	68.30	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20