FRA, ITU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 575.1	CHANGE: 4.10	OPEN: 571.0	HIGH: 575.1	ASK: 0.0	VOLUME: 8
LAST: 575.1	CHG(%): 0.72	PREV: 571.0	LOW: 571.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	571.0	575.1	571.0	575.1	8
27 Aug 25	567.0	571.0	567.0	571.0	38
26 Aug 25	568.0	569.0	566.0	566.0	38
25 Aug 25	563.6	571.0	563.6	571.0	69
22 Aug 25	565.0	565.3	555.0	565.0	69
21 Aug 25	600.1	602.9	600.1	602.9	4
20 Aug 25	607.0	607.0	596.6	596.6	34
19 Aug 25	618.0	618.0	618.0	618.0	16
18 Aug 25	613.4	624.1	613.4	624.1	16
15 Aug 25	607.3	607.3	607.3	607.3	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.1