EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWD1: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

09 Sep 2025
LAST:

14.60

CHANGE:
 3.60		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
80
CHG(%):
19.78		PREV:
18.20		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2514.6014.6014.6014.6080
08 Sep 2518.2018.2018.2018.2080
05 Sep 2518.4018.4018.4018.4080
04 Sep 2517.6017.6017.6017.6080
03 Sep 2517.8017.8017.8017.8080
02 Sep 2518.3018.3018.3018.3080
01 Sep 2518.1018.1018.1018.10115
29 Aug 2518.9018.9018.9018.90115
28 Aug 2518.0018.0018.0018.00115
27 Aug 2518.5018.5018.5018.50115

COMPANY PROFILE

Name:Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
About:Empresa Distribuidora y Comercializadora Norte Sociedad Anónima engages in the distribution and sale of electricity in Argentina. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima was formerly known as Empresa Distribuidora Norte Sociedad Anónima and changed its name to Empresa Distribuidora y Comercializadora Norte Sociedad Anónima in January 1997. The company was founded in 1992 and is based in Buenos Aires, Argentina. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima operates as a subsidiary of Empresa de Energía del Cono Sur S.A.
Sector:Utilities
Address:Av. Del Libertador 6363, Buenos Aires, Argentina, C1428ARG
Website:https://www.edenor.com
ISIN:US29244A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.84
Price to Book:0.69
Price to Sales:0.00
EBITDA:207.494B
Shares:20.59M
Market Cap:300.61M

TECHNICAL INDICATORS

MA5:17.32
MA10:17.84
MA20:20.02
MA50:21.71
MA100:24.65
MA200:29.72
RSI14:17.80
WPR14:-100.00
MTM14:-6.20
ROC14:-0.30
ATR:0.84
Week High:18.40
Week Low:14.60
Month High:25.00
Month Low:14.60
Year High:47.59
Year Low:14.60
Volatility:27.42