FRA, PD0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.550	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.550	ASK: 0.000	VOLUME: 500
LAST: 9.550	CHG(%): 0.52	PREV: 9.600	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.500	9.550	9.400	9.550	500
27 Aug 25	9.250	9.600	9.250	9.600	500
26 Aug 25	9.000	9.400	9.000	9.250	500
25 Aug 25	9.000	9.100	9.000	9.100	500
22 Aug 25	8.500	9.200	8.500	9.050	500
21 Aug 25	8.500	8.600	8.500	8.550	300
20 Aug 25	8.600	8.850	8.550	8.600	300
19 Aug 25	8.400	8.650	8.400	8.650	30
18 Aug 25	8.350	8.600	8.350	8.550	30
15 Aug 25	8.550	8.600	8.450	8.450	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550