FRA, PHRE End of Day and Historical Stock Data [Water Intelligence Plc]

25 Aug 2025

LAST: 3.334	CHANGE: 0.00	OPEN: 3.334	HIGH: 3.334	ASK: 0.000	VOLUME: 0
LAST: 3.334	CHG(%): NaN	PREV: 0.000	LOW: 3.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.334	3.334	3.334	3.334	0
22 Aug 25	3.273	3.273	3.152	3.194	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.334