FRA, PV3B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.900	CHANGE: 0.27	OPEN: 9.816	HIGH: 9.900	ASK: 0.000	VOLUME: 54
LAST: 9.900	CHG(%): 2.61	PREV: 10.165	LOW: 9.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.816	9.900	9.816	9.900	54
27 Aug 25	10.020	10.165	10.020	10.165	54
26 Aug 25	9.602	9.646	9.594	9.646	54
25 Aug 25	9.720	9.876	9.718	9.876	54
22 Aug 25	9.582	9.616	9.580	9.580	54
21 Aug 25	9.572	9.586	9.542	9.586	54
20 Aug 25	9.114	9.172	9.114	9.146	54
19 Aug 25	9.352	9.354	9.344	9.354	358
18 Aug 25	9.154	9.364	9.146	9.364	358
15 Aug 25	8.992	9.000	8.980	9.000	358

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Dec 2020	1-10

9.900