FRA, PI8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PI8: NEWCORE GOLD LTD

28 Aug 2025

LAST: 0.3950	CHANGE: 0.01	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.3950	CHG(%): 1.25	PREV: 0.4000	LOW: 0.3950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3950	0.3950	0.3950	0.3950	12.5K
27 Aug 25	0.4000	0.4000	0.4000	0.4000	12.5K
26 Aug 25	0.3800	0.4000	0.3800	0.4000	12.5K
25 Aug 25	0.3730	0.3730	0.3730	0.3730	14.8K
22 Aug 25	0.3740	0.3740	0.3600	0.3600	14.8K
21 Aug 25	0.3610	0.3610	0.3610	0.3610	14.8K
20 Aug 25	0.3550	0.3550	0.3550	0.3550	14.8K
19 Aug 25	0.3710	0.3710	0.3710	0.3710	14.8K
18 Aug 25	0.3720	0.3720	0.3720	0.3720	14.8K
15 Aug 25	0.3470	0.3470	0.3470	0.3470	14.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.37
MA20:	0.36
MA50:	0.36
MA100:	0.37
MA200:	0.31
STO9:	88.89
STO14:	90.91
RSI14:	61.54
WPR14:	-9.09
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.40
Week Low:	0.36
Month High:	0.40
Month Low:	0.33
Year High:	0.44
Year Low:	0.19
Volatility:	6.44