FRA, PTY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PTY: The Brink's Company

26 Aug 2025

LAST: 95.00	CHANGE: 0.50	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 4
LAST: 95.00	CHG(%): 0.52	PREV: 95.50	LOW: 95.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	95.00	95.00	95.00	95.00	4
25 Aug 25	95.50	95.50	95.50	95.50	4
22 Aug 25	93.50	93.50	93.50	93.50	4
21 Aug 25	93.00	93.00	93.00	93.00	4
20 Aug 25	94.00	94.00	94.00	94.00	4
19 Aug 25	93.50	93.50	93.50	93.50	4
18 Aug 25	93.00	93.00	93.00	93.00	4
15 Aug 25	95.00	95.00	95.00	95.00	4
14 Aug 25	93.50	93.50	93.50	93.50	4
13 Aug 25	92.00	92.00	92.00	92.00	4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.93
EPS Ratio:	1.42
PtB:	1.21
Shares:	186.4M
Market Cap:	17.708B

TECHNICAL INDICATORS

MA5:	94.20
MA10:	93.80
MA20:	87.23
MA50:	81.13
MA100:	78.25
MA200:	82.45
STO9:	80.00
STO14:	95.35
RSI14:	86.18
WPR14:	-4.65
MTM14:	10.26
ROC14:	0.12
ATR:	1.81
Week High:	95.50
Week Low:	93.00
Month High:	95.50
Month Low:	73.11
Year High:	103.20
Year Low:	69.62
Volatility:	8.53

RECENT DIVIDENDS

Date	Amount
28 Jul 2025	$0.22
19 May 2025	$0.22
03 Feb 2025	$0.21
04 Nov 2024	$0.21
29 Jul 2024	$0.21
10 May 2024	$0.21
02 Feb 2024	$0.19
03 Nov 2023	$0.19
28 Jul 2023	$0.19
12 May 2023	$0.19