FRA, PAH3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PAH3: Porsche Automobil Holding SE

03 Sep 2025

LAST: 36.03	CHANGE: 0.24	OPEN: 36.19	HIGH: 36.19	ASK: 0.00	VOLUME: 243
LAST: 36.03	CHG(%): 0.67	PREV: 35.79	LOW: 35.95	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	36.19	36.19	35.95	36.03	243
02 Sep 25	36.20	36.28	35.79	35.79	275
01 Sep 25	36.21	36.44	36.21	36.21	535
29 Aug 25	36.41	36.58	36.00	36.34	463
28 Aug 25	36.73	37.18	36.73	36.73	885
27 Aug 25	37.30	37.30	36.73	36.73	359
26 Aug 25	37.28	37.71	37.28	37.30	552
25 Aug 25	37.41	37.75	37.35	37.64	3.1K
22 Aug 25	37.07	37.74	37.07	37.74	2.2K
21 Aug 25	37.06	37.20	36.97	36.97	302

COMPANY PROFILE

Name:	Porsche Automobil Holding SE
About:	Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:	Porscheplatz 1, Stuttgart, Germany, 70435
Website:	https://www.porsche-se.com
ISIN:	DE000PAH0038
LEI:	52990053Z17ZYM1KFV27

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	36.22
MA10:	36.75
MA20:	36.60
MA50:	35.41
MA100:	35.45
MA200:	35.90
STO9:	12.24
STO14:	12.24
RSI14:	41.57
WPR14:	-87.69
MTM14:	-0.47
ROC14:	-0.01
ATR:	0.49
Week High:	37.30
Week Low:	35.79
Month High:	37.75
Month Low:	34.13
Year High:	42.40
Year Low:	30.86
Volatility:	21.98

RECENT SPLITS

Date	Ratio
30 Mar 2011	489-418
03 Mar 2008	10-1
23 Apr 2001	10-1
22 Mar 1994	881-818

RECENT DIVIDENDS

Date	Amount
11 Jun 2025	$2.56
26 May 2025	$1.91
12 Jun 2024	$2.56
03 Jul 2023	$2.56
16 May 2022	$2.56
26 Jul 2021	$2.21
05 Oct 2020	$2.21
20 May 2020	$3.11
28 Jun 2019	$2.21
16 May 2018	$1.76