FRA, PNX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PNX: Pasinex Resources Limited

28 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0520	ASK: 0.0000	VOLUME: 60K
LAST: 0.0500	CHG(%): 0.99	PREV: 0.0505	LOW: 0.0420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0420	0.0520	0.0420	0.0500	60K
27 Aug 25	0.0420	0.0520	0.0420	0.0505	34.4K
26 Aug 25	0.0420	0.0520	0.0420	0.0520	20K
25 Aug 25	0.0415	0.0515	0.0415	0.0510	100K
22 Aug 25	0.0420	0.0420	0.0420	0.0420	25K
21 Aug 25	0.0480	0.0545	0.0480	0.0545	25K
20 Aug 25	0.0480	0.0480	0.0480	0.0480	515K
19 Aug 25	0.0420	0.0420	0.0420	0.0420	515K
18 Aug 25	0.0450	0.0450	0.0390	0.0390	515K
15 Aug 25	0.0390	0.0430	0.0390	0.0430	215K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.02
STO9:	70.97
STO14:	75.68
RSI14:	63.73
WPR14:	-24.32
MTM14:	0.01
ROC14:	0.39
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	97.68