FRA, PYCP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PYCP: Minera Alamos Inc.

29 Aug 2025

LAST: 0.2080	CHANGE: 0.01	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 0
LAST: 0.2080	CHG(%): 2.97	PREV: 0.2020	LOW: 0.2080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2080	0.2080	0.2080	0.2080	0
28 Aug 25	0.2020	0.2020	0.2020	0.2020	0
27 Aug 25	0.2040	0.2040	0.2040	0.2040	9K
26 Aug 25	0.1990	0.1990	0.1990	0.1990	0
25 Aug 25	0.2060	0.2060	0.2060	0.2060	0
22 Aug 25	0.2020	0.2020	0.2020	0.2020	0
21 Aug 25	0.1970	0.2080	0.1970	0.2080	5K
20 Aug 25	0.1980	0.2040	0.1980	0.2040	5K
19 Aug 25	0.2060	0.2160	0.2060	0.2160	5K
18 Aug 25	0.2100	0.2100	0.2100	0.2100	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.22
MA50:	0.23
MA100:	0.23
MA200:	0.22
STO9:	52.94
STO14:	52.94
RSI14:	48.61
WPR14:	-47.06
ATR:	0.01
Week High:	0.21
Week Low:	0.20
Month High:	0.29
Month Low:	0.20
Year High:	0.29
Year Low:	0.14
Volatility:	57.21

RECENT SPLITS

Date	Ratio
15 May 2014	0.1-1
17 Sep 2010	0.2-0.1