FRA, PNE3 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 13.52	CHANGE: 0.24	OPEN: 13.66	HIGH: 13.66	ASK: 0.00	VOLUME: 425
LAST: 13.52	CHG(%): 1.74	PREV: 13.76	LOW: 13.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.66	13.66	13.52	13.52	425
02 Sep 25	13.76	13.76	13.76	13.76	50
01 Sep 25	13.92	13.92	13.92	13.92	50
29 Aug 25	13.88	13.98	13.88	13.98	50
28 Aug 25	13.88	13.88	13.88	13.88	300
27 Aug 25	13.94	13.94	13.94	13.94	300
26 Aug 25	13.84	13.84	13.82	13.82	300
25 Aug 25	14.10	14.10	13.84	13.84	114
22 Aug 25	13.84	13.84	13.84	13.84	130
21 Aug 25	13.82	13.82	13.82	13.82	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.52