FRA, PJJ1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PJJ1: CHINA DISPLAY O.T.H.HD-10

28 Aug 2025

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0480	ASK: 0.0000	VOLUME: 176.7K
LAST: 0.0480	CHG(%): 20.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0380	0.0480	0.0380	0.0480	176.7K
27 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
26 Aug 25	0.0470	0.0470	0.0470	0.0470	20K
25 Aug 25	0.0450	0.0450	0.0450	0.0450	20K
22 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
21 Aug 25	0.0455	0.0455	0.0455	0.0455	20K
20 Aug 25	0.0380	0.0480	0.0380	0.0480	20K
19 Aug 25	0.0475	0.0475	0.0475	0.0475	3.8K
18 Aug 25	0.0485	0.0485	0.0485	0.0485	3.8K
15 Aug 25	0.0495	0.0495	0.0495	0.0495	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.04
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	94.12
STO14:	91.43
RSI14:	69.77
WPR14:	-8.57
MTM14:	0.02
ROC14:	0.50
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Year High:	0.05
Year Low:	0.01

RECENT SPLITS

Date	Ratio
12 Mar 2015	1-10

RECENT DIVIDENDS

Date	Amount
12 Jun 2018	$0.00
26 Jun 2017	$0.00