FRA, P5Y End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.220	CHANGE: 0.10	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 1.1K
LAST: 3.220	CHG(%): 3.21	PREV: 3.120	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.220	3.220	3.220	3.220	1.1K
29 Aug 25	3.120	3.120	3.120	3.120	1.1K
28 Aug 25	3.120	3.120	3.120	3.120	1.1K
27 Aug 25	3.080	3.120	3.080	3.120	1.1K
26 Aug 25	3.100	3.120	3.100	3.120	1K
25 Aug 25	3.080	3.080	3.080	3.080	27
22 Aug 25	3.080	3.080	3.080	3.080	27
21 Aug 25	3.060	3.060	3.060	3.060	27
20 Aug 25	3.060	3.060	3.060	3.060	27
19 Aug 25	3.100	3.140	3.100	3.140	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Apr 2010	4-1
06 Feb 2008	3.33333-1

3.220