FRA, PWO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PWO: Progress-Werk Oberkirch AG

05 Sep 2025

LAST: 27.60	CHANGE: 0.00	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 115
LAST: 27.60	CHG(%): 0.00	PREV: 27.60	LOW: 27.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	27.60	27.60	27.60	27.60	115
04 Sep 25	27.60	29.00	27.60	27.60	115
03 Sep 25	27.60	29.00	27.60	29.00	115
02 Sep 25	27.60	27.60	27.60	27.60	20
01 Sep 25	29.00	29.00	29.00	29.00	20
29 Aug 25	27.60	27.60	27.60	27.60	7
28 Aug 25	27.60	27.60	27.60	27.60	7
27 Aug 25	28.00	28.00	28.00	28.00	7
26 Aug 25	27.80	29.20	27.80	29.20	7
25 Aug 25	28.40	28.40	28.40	28.40	4

COMPANY PROFILE

Name:	Progress-Werk Oberkirch AG
About:	PWO AG develops, produces, and sells metal components and systems for the mobility industry in Germany, Czechia, Canada, Mexico, Serbia, and China. It offers mechanical components for electrical and electronic applications, such as motor housings, rotor housings, and covers for electronic control units. The company also provides safety components for airbags and seats, as well as casings for steering wheel suspension; and structural components and sub-systems for vehicle body and chassis consisting of body components, instrument panel carriers, and air spring pots. The company was formerly known as Progress-Werk Oberkirch AG and changed its name to PWO AG in May 2023. PWO AG was founded in 1919 and is headquartered in Oberkirch, Germany.
Industry:	Auto Parts
Address:	Industriestrasse 8, Oberkirch, Germany, 77704
Website:	https://www.pwo-group.com
ISIN:	DE0006968001
LEI:	5299006TWTYFNXLFV488

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.12
DivYield:	0.06
Div/Share:	1.75
Price to Book:	0.54
Price to Sales:	0.17
EBITDA:	43.56M
Shares:	3.13M
Market Cap:	86.25M

TECHNICAL INDICATORS

MA5:	28.16
MA10:	28.16
MA20:	28.30
MA50:	28.59
MA100:	28.54
MA200:	28.58
RSI14:	47.17
WPR14:	-100.00
MTM14:	-2.00
ROC14:	-0.07
ATR:	0.80
Week High:	29.00
Week Low:	27.60
Month High:	29.60
Month Low:	27.60
Year High:	32.10
Year Low:	24.17
Volatility:	19.23

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$1.75
07 Jun 2024	$1.75
11 May 2023	$1.65
11 May 2022	$1.50
23 May 2019	$1.10
24 May 2018	$1.65
24 May 2017	$1.60
01 Jun 2016	$1.55
20 May 2015	$1.45
22 May 2014	$1.80