FRA, PTX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 134.5	CHANGE: 0.44	OPEN: 134.0	HIGH: 135.9	ASK: 0.0	VOLUME: 5.2K
LAST: 134.5	CHG(%): 0.33	PREV: 134.0	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	134.0	135.9	131.7	134.5	5.2K
27 Aug 25	139.6	141.4	134.0	134.0	8.8K
26 Aug 25	134.3	138.8	133.3	138.2	7.6K
25 Aug 25	136.0	136.0	127.5	136.0	7.8K
22 Aug 25	133.4	138.8	132.1	135.5	8.7K
21 Aug 25	136.5	137.3	132.5	134.7	8.1K
20 Aug 25	131.1	134.8	122.0	133.6	37.2K
19 Aug 25	148.4	148.6	135.0	135.2	21.3K
18 Aug 25	151.2	152.3	147.0	148.6	8.5K
15 Aug 25	156.5	156.6	148.5	151.5	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.5