FRA, PUQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PUQ: WESTBRIDGE RE. EN. CORP.

29 Aug 2025

LAST: 1.400	CHANGE: 0.14	OPEN: 1.388	HIGH: 1.400	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 9.33	PREV: 1.544	LOW: 1.388	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.388	1.400	1.388	1.400	0
28 Aug 25	1.446	1.544	1.446	1.544	658
27 Aug 25	1.492	1.492	1.492	1.492	0
26 Aug 25	1.537	1.537	1.535	1.535	12
25 Aug 25	1.524	1.524	1.524	1.524	0
22 Aug 25	0.371	1.528	0.371	1.528	0
21 Aug 25	1.440	1.440	1.440	1.440	25.5K
20 Aug 25	0.374	0.374	0.374	0.374	25.5K
19 Aug 25	0.374	0.374	0.374	0.374	25.5K
18 Aug 25	0.366	0.366	0.366	0.366	25.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.50
MA10:	1.16
MA20:	0.77
MA50:	0.54
MA100:	0.49
MA200:	0.50
STO9:	87.69
STO14:	87.84
RSI14:	85.64
WPR14:	-12.16
MTM14:	1.04
ROC14:	2.89
ATR:	0.18
Week High:	1.54
Week Low:	0.37
Month High:	1.54
Month Low:	0.36
Year High:	1.54
Year Low:	0.35
Volatility:	24.85

RECENT SPLITS

Date	Ratio
27 Apr 2016	1-10
22 Apr 2014	1-4

RECENT DIVIDENDS

Date	Amount
07 Jun 2024	$0.06