EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHE: Cipher Pharmaceuticals Inc

02 Sep 2025
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
73
CHG(%):
1.02		PREV:
9.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.7509.7509.7009.70073
01 Sep 259.7509.8009.7509.80073
29 Aug 259.5509.8009.5509.80073
28 Aug 259.4509.7009.4509.70073
27 Aug 259.2009.4509.2009.45073
26 Aug 259.3009.3009.2009.20073
25 Aug 259.1509.3509.1509.35073
22 Aug 259.3509.3509.2509.25073
21 Aug 258.8509.3508.8509.35073
20 Aug 258.6009.0008.6009.00073

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.69
MA10:9.46
MA20:9.12
MA50:8.38
MA100:8.20
MA200:8.51
STO9:83.33
STO14:90.48
RSI14:59.18
WPR14:-9.52
MTM14:0.85
ROC14:0.10
ATR:0.22
Week High:9.80
Week Low:9.20
Month High:9.80
Month Low:7.46
Year High:12.88
Year Low:6.81
Volatility:27.19