EODData

FRA, PO0: Ballard Power Systems Inc

04 Sep 2025
LAST:

1.595

CHANGE:
 0.03
OPEN:
1.640
HIGH:
1.696
ASK:
0.000
VOLUME:
46.4K
CHG(%):
2.03
PREV:
1.628
LOW:
1.595
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.6401.6961.5951.59546.4K
03 Sep 251.5981.6641.5981.62812.8K
02 Sep 251.7071.7431.6251.62516.2K
01 Sep 251.7111.7111.6841.70015.8K
29 Aug 251.7341.7341.6801.69136.7K
28 Aug 251.7151.7371.7151.7205.3K
27 Aug 251.7751.7781.7341.73515.4K
26 Aug 251.7141.7801.7141.78026K
25 Aug 251.7181.7411.6701.72735.4K
22 Aug 251.6251.6961.6251.69612.1K

COMPANY PROFILE

Name:Ballard Power Systems Inc
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
ISIN:CA0585861085

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.65
MA10:1.69
MA20:1.65
MA50:1.61
MA100:1.41
MA200:1.38
STO14:7.05
RSI14:38.27
WPR14:-92.95
MTM14:-0.10
ROC14:-0.06
ATR:0.07
Week High:1.74
Week Low:1.60
Month High:1.78
Month Low:1.47
Year High:1.98
Year Low:0.90
Volatility:5.43