FRA, PJXB End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.031	CHANGE: 0.13	OPEN: 4.963	HIGH: 5.031	ASK: 0.000	VOLUME: 0
LAST: 5.031	CHG(%): 2.58	PREV: 4.905	LOW: 4.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.963	5.031	4.963	5.031	1.5K
22 Aug 25	4.880	4.985	4.880	4.905	14.7K
21 Aug 25	4.918	5.037	4.900	5.000	57.8K
20 Aug 25	4.912	5.003	4.900	5.003	26.6K
19 Aug 25	4.963	5.000	4.877	4.920	36.4K
18 Aug 25	4.992	5.000	4.930	4.930	8.8K
15 Aug 25	4.940	5.026	4.900	4.949	33.1K
14 Aug 25	5.015	5.088	4.940	4.994	37.5K
13 Aug 25	5.065	5.145	5.065	5.145	13.4K
12 Aug 25	5.015	5.139	5.015	5.086	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Apr 2008	2-1

5.031