FRA, PKE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PKE: Park Aerospace Corp

26 Aug 2025

LAST: 16.00	CHANGE: 0.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 748
LAST: 16.00	CHG(%): 0.00	PREV: 16.00	LOW: 16.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	16.00	16.00	16.00	16.00	748
25 Aug 25	16.00	16.00	16.00	16.00	748
22 Aug 25	15.60	15.60	15.60	15.60	748
21 Aug 25	15.30	15.30	15.30	15.30	748
20 Aug 25	15.30	15.30	15.30	15.30	748
19 Aug 25	15.00	15.00	15.00	15.00	748
18 Aug 25	14.90	14.90	14.90	14.90	748
15 Aug 25	14.80	14.80	14.80	14.80	748
14 Aug 25	15.30	15.30	15.30	15.30	748
13 Aug 25	15.60	15.60	15.60	15.60	748

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	56.91
EPS Ratio:	0.34
PtB:	3.66
Shares:	19.86M
Market Cap:	317.69M

TECHNICAL INDICATORS

MA5:	15.64
MA10:	15.38
MA20:	15.38
MA50:	14.17
MA100:	12.91
MA200:	13.17
STO9:	100.00
STO14:	100.00
RSI14:	56.41
MTM14:	0.95
ROC14:	0.06
ATR:	0.27
Week High:	16.00
Week Low:	15.00
Month High:	16.17
Month Low:	14.70
Year High:	17.40
Year Low:	10.89
Volatility:	75.52

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$0.11
02 Apr 2025	$0.11
03 Jan 2025	$0.11
01 Oct 2024	$0.11
01 Jul 2024	$0.11
02 Apr 2024	$0.11
02 Jan 2024	$0.11
29 Sep 2023	$0.11
30 Jun 2023	$0.11
31 Mar 2023	$0.11