FRA, PQN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6890	CHANGE: 0.01	OPEN: 0.6890	HIGH: 0.6890	ASK: 0.0000	VOLUME: 3K
LAST: 0.6890	CHG(%): 1.29	PREV: 0.6980	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6890	0.6890	0.6890	0.6890	3K
27 Aug 25	0.6980	0.6980	0.6980	0.6980	3K
26 Aug 25	0.7180	0.7180	0.7180	0.7180	3K
25 Aug 25	0.6910	0.6910	0.6910	0.6910	3K
22 Aug 25	0.6930	0.7290	0.6930	0.7290	3K
21 Aug 25	0.6990	0.6990	0.6990	0.6990	5K
20 Aug 25	0.6850	0.6850	0.6850	0.6850	5K
19 Aug 25	0.6920	0.6920	0.6920	0.6920	5K
18 Aug 25	0.6930	0.6930	0.6930	0.6930	5K
15 Aug 25	0.7100	0.7100	0.6970	0.6970	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6890