FRA, P1F End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.265	CHANGE: 0.01	OPEN: 1.265	HIGH: 1.265	ASK: 0.000	VOLUME: 13K
LAST: 1.265	CHG(%): 0.78	PREV: 1.275	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.265	1.265	1.265	1.265	13K
27 Aug 25	1.275	1.275	1.275	1.275	13K
26 Aug 25	1.300	1.300	1.300	1.300	13K
25 Aug 25	1.280	1.280	1.280	1.280	13K
22 Aug 25	1.275	1.275	1.275	1.275	13K
21 Aug 25	1.280	1.280	1.280	1.280	13K
20 Aug 25	1.285	1.285	1.285	1.285	13K
19 Aug 25	1.285	1.285	1.285	1.285	13K
18 Aug 25	1.240	1.240	1.240	1.240	13K
15 Aug 25	1.225	1.225	1.225	1.225	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265