FRA, PL8 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.720	CHANGE: 0.14	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 940
LAST: 4.720	CHG(%): 2.78	PREV: 4.855	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.720	4.720	4.720	4.720	940
29 Aug 25	4.855	4.855	4.855	4.855	940
28 Aug 25	4.880	4.880	4.880	4.880	940
27 Aug 25	4.825	4.825	4.825	4.825	940
26 Aug 25	4.825	4.825	4.825	4.825	940
25 Aug 25	4.885	4.885	4.885	4.885	940
22 Aug 25	4.855	4.855	4.855	4.855	940
21 Aug 25	4.855	4.855	4.855	4.855	940
20 Aug 25	4.850	4.850	4.850	4.850	940
19 Aug 25	4.865	4.865	4.865	4.865	940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720