FRA, PIJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PIJ: Platinum Investment Management Limited

28 Aug 2025

LAST: 0.4340	CHANGE: 0.00	OPEN: 0.4340	HIGH: 0.4340	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4340	CHG(%): 0.46	PREV: 0.4360	LOW: 0.4340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4340	0.4340	0.4340	0.4340	1.1K
27 Aug 25	0.4360	0.4360	0.4360	0.4360	1.1K
26 Aug 25	0.4540	0.4540	0.4540	0.4540	1.1K
25 Aug 25	0.4420	0.4420	0.4420	0.4420	1.1K
22 Aug 25	0.4400	0.4400	0.4400	0.4400	1.1K
21 Aug 25	0.4380	0.4380	0.4380	0.4380	1.1K
20 Aug 25	0.4220	0.4220	0.4220	0.4220	1.1K
19 Aug 25	0.3920	0.3920	0.3920	0.3920	1.1K
18 Aug 25	0.3920	0.3920	0.3920	0.3920	1.1K
15 Aug 25	0.3920	0.3920	0.3920	0.3920	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.42
MA20:	0.41
MA50:	0.34
MA100:	0.33
MA200:	0.38
STO9:	67.74
STO14:	68.75
RSI14:	67.35
WPR14:	-31.25
MTM14:	0.03
ROC14:	0.09
ATR:	0.01
Week High:	0.45
Week Low:	0.43
Month High:	0.45
Month Low:	0.34
Year High:	0.76
Year Low:	0.25
Volatility:	36.40

RECENT DIVIDENDS

Date	Amount
06 Mar 2025	$0.01
12 Dec 2024	$0.11
05 Sep 2024	$0.02
07 Mar 2024	$0.03
31 Aug 2023	$0.04
02 Mar 2023	$0.04
01 Sep 2022	$0.04
02 Mar 2022	$0.06
02 Sep 2021	$0.07
02 Mar 2021	$0.07