FRA, PR40 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 83.50	CHANGE: 0.50	OPEN: 83.50	HIGH: 83.50	ASK: 0.00	VOLUME: 1
LAST: 83.50	CHG(%): 0.60	PREV: 84.00	LOW: 83.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	83.50	83.50	83.50	83.50	1
25 Aug 25	84.00	84.00	84.00	84.00	1
22 Aug 25	85.00	85.00	85.00	85.00	1
21 Aug 25	83.50	83.50	83.50	83.50	1
20 Aug 25	82.00	82.00	82.00	82.00	1
19 Aug 25	84.50	84.50	84.50	84.50	1
18 Aug 25	83.00	83.00	83.00	83.00	1
15 Aug 25	83.50	83.50	83.50	83.50	1
14 Aug 25	81.00	81.00	81.00	81.00	1
13 Aug 25	84.00	84.00	84.00	84.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.50