FRA, PMH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PMH: SPAR GROUP INC. DL-01

01 Sep 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.9750	CHG(%): 0.52	PREV: 0.9700	LOW: 0.9750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9750	0.9750	0.9750	0.9750	10.5K
29 Aug 25	0.9700	0.9700	0.9700	0.9700	10.5K
28 Aug 25	1.0900	1.0900	1.0900	1.0900	10.5K
27 Aug 25	1.0700	1.1700	1.0700	1.1700	10.5K
26 Aug 25	0.9300	0.9300	0.9300	0.9300	250
25 Aug 25	0.9100	0.9100	0.9100	0.9100	250
22 Aug 25	0.9200	0.9200	0.9200	0.9200	250
21 Aug 25	0.9300	0.9950	0.9300	0.9950	250
20 Aug 25	0.9250	0.9250	0.9250	0.9250	48
19 Aug 25	0.9200	0.9200	0.9200	0.9200	48

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.03
MA10:	0.98
MA20:	0.97
MA50:	0.90
MA100:	0.91
MA200:	1.30
STO9:	25.00
STO14:	25.00
RSI14:	51.88
WPR14:	-75.00
MTM14:	0.04
ROC14:	0.04
ATR:	0.05
Week High:	1.17
Week Low:	0.91
Month High:	1.17
Month Low:	0.91
Year High:	2.28
Year Low:	0.73
Volatility:	18.53