FRA, P2U End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.50	CHANGE: 0.20	OPEN: 11.50	HIGH: 11.50	ASK: 0.00	VOLUME: 5
LAST: 11.50	CHG(%): 1.77	PREV: 11.30	LOW: 11.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.50	11.50	11.50	11.50	5
27 Aug 25	11.30	11.30	11.30	11.30	5
26 Aug 25	11.40	11.40	11.40	11.40	5
25 Aug 25	11.40	11.40	11.40	11.40	5
22 Aug 25	11.50	11.50	11.50	11.50	5
21 Aug 25	11.20	11.20	11.20	11.20	5
20 Aug 25	11.10	11.10	11.10	11.10	5
19 Aug 25	11.00	11.00	11.00	11.00	5
18 Aug 25	11.10	11.10	11.10	11.10	5
15 Aug 25	11.20	11.20	11.20	11.20	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50